Bullion Rates > Gold Price History in Omani Rials (OMR) for August 2018

Gold Price History in Omani Rials (OMR) for August 2018

  Gold Price/oz Gold Price/gram
08/01/18 468.90 15.075
08/02/18 465.20 14.956
08/03/18 467.15 15.019
08/06/18 465.33 14.961
08/07/18 466.78 15.007
08/08/18 467.03 15.015
08/09/18 466.45 14.997
08/10/18 466.33 14.993
08/13/18 459.29 14.766
08/14/18 459.71 14.780
08/15/18 457.08 14.695
08/16/18 457.01 14.693
08/17/18 457.12 14.697
08/20/18 458.69 14.747
08/21/18 460.57 14.808
08/22/18 460.04 14.791
08/23/18 456.08 14.663
08/24/18 464.27 14.927
08/27/18 466.29 14.991
08/28/18 463.09 14.889
08/29/18 464.72 14.941
08/30/18 462.00 14.854
08/31/18 462.33 14.864