Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for March 2020

Gold Price History in Pakistan Rupees (PKR) for March 2020

 Gold Price/ozGold Price/gram
03/01/20244,3197,855.03
03/02/20245,8827,905.29
03/03/20253,0218,134.82
03/04/20252,3768,114.09
03/05/20256,8958,259.37
03/06/20258,6848,316.89
03/08/20256,9718,261.82
03/09/20261,6338,411.70
03/10/20257,4648,277.68
03/11/20257,5238,279.54
03/12/20248,7967,998.97
03/13/20241,3297,758.91
03/15/20239,5177,700.65
03/16/20238,7907,677.29
03/17/20242,0267,781.30
03/18/20234,0327,524.31
03/19/20234,4627,538.13
03/20/20238,5637,669.97
03/22/20238,4687,666.93
03/23/20247,6677,962.69
03/24/20258,3948,307.55
03/25/20260,1548,364.15
03/26/20267,8088,610.22
03/27/20265,4238,533.54
03/29/20265,7708,544.69
03/30/20269,7738,673.40
03/31/20260,8678,387.06

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite