Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for June 2019

Gold Price History in East Caribbean Dollars (XCD) for June 2019

  Gold Price/oz Gold Price/gram
06/03/19 3,581.53 115.15
06/04/19 3,582.05 115.17
06/05/19 3,597.21 115.65
06/06/19 3,604.07 115.87
06/07/19 3,623.01 116.48
06/10/19 3,592.72 115.51
06/11/19 3,588.19 115.36
06/12/19 3,604.22 115.88
06/13/19 3,633.83 116.83
06/14/19 3,625.59 116.57
06/17/19 3,620.83 116.41
06/18/19 3,636.49 116.92
06/19/19 3,669.85 117.99
06/20/19 3,759.55 120.87
06/21/19 3,781.69 121.58
06/24/19 3,852.26 123.85
06/25/19 3,834.27 123.27
06/26/19 3,813.14 122.60
06/27/19 3,813.93 122.62
06/28/19 3,809.95 122.49
06/30/19 3,762.79 120.98