Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for December 2018

Gold Price History in East Caribbean Dollars (XCD) for December 2018

  Gold Price/oz Gold Price/gram
12/03/18 3,327.65 106.99
12/04/18 3,347.89 107.64
12/05/18 3,346.44 107.59
12/06/18 3,344.66 107.53
12/07/18 3,374.56 108.49
12/10/18 3,362.55 108.11
12/11/18 3,359.88 108.02
12/12/18 3,367.92 108.28
12/13/18 3,358.04 107.96
12/14/18 3,347.31 107.62
12/17/18 3,367.12 108.26
12/18/18 3,376.84 108.57
12/19/18 3,362.84 108.12
12/20/18 3,410.63 109.65
12/21/18 3,393.80 109.11
12/24/18 3,430.11 110.28
12/25/18 3,425.33 110.13
12/26/18 3,430.33 110.29
12/27/18 3,445.15 110.76
12/28/18 3,461.52 111.29
12/31/18 3,466.99 111.47