Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for May 2018

Gold Price History in East Caribbean Dollars (XCD) for May 2018

  Gold Price/oz Gold Price/gram
05/01/18 3,528.27 113.44
05/02/18 3,529.42 113.47
05/03/18 3,548.19 114.08
05/04/18 3,553.74 114.26
05/07/18 3,556.08 114.33
05/08/18 3,557.63 114.38
05/09/18 3,547.12 114.04
05/10/18 3,570.60 114.80
05/11/18 3,563.16 114.56
05/14/18 3,550.66 114.16
05/15/18 3,493.74 112.33
05/16/18 3,491.08 112.24
05/17/18 3,485.27 112.05
05/18/18 3,495.19 112.37
05/21/18 3,493.16 112.31
05/22/18 3,498.17 112.47
05/23/18 3,500.08 112.53
05/24/18 3,525.33 113.34
05/25/18 3,517.48 113.09
05/28/18 3,508.30 112.79
05/29/18 3,519.17 113.14
05/30/18 3,520.46 113.19
05/31/18 3,512.31 112.92