Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for February 2018

Gold Price History in East Caribbean Dollars (XCD) for February 2018

  Gold Price/oz Gold Price/gram
02/01/18 3,644.02 117.16
02/02/18 3,602.73 115.83
02/05/18 3,623.26 116.49
02/06/18 3,581.96 115.16
02/07/18 3,565.18 114.62
02/08/18 3,572.91 114.87
02/09/18 3,557.72 114.38
02/12/18 3,574.38 114.92
02/13/18 3,599.51 115.73
02/14/18 3,659.07 117.64
02/15/18 3,659.26 117.65
02/16/18 3,641.12 117.06
02/19/18 3,636.03 116.90
02/20/18 3,594.34 115.56
02/21/18 3,585.47 115.28
02/22/18 3,596.59 115.63
02/23/18 3,591.33 115.46
02/26/18 3,600.57 115.76
02/27/18 3,560.72 114.48
02/28/18 3,560.53 114.47