Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for February 2020

Gold Price History in East Caribbean Dollars (XCD) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 4,295.97 138.12
02/03/20 4,267.21 137.19
02/04/20 4,199.90 135.03
02/05/20 4,205.45 135.21
02/06/20 4,231.93 136.06
02/07/20 4,244.09 136.45
02/09/20 4,255.98 136.83
02/10/20 4,248.56 136.59
02/11/20 4,235.44 136.17
02/12/20 4,242.16 136.39
02/13/20 4,263.24 137.07
02/14/20 4,280.52 137.62
02/16/20 4,278.42 137.55
02/17/20 4,281.47 137.65
02/18/20 4,326.71 139.11
02/19/20 4,352.49 139.94
02/20/20 4,384.34 140.96
02/21/20 4,441.99 142.81
02/23/20 4,501.92 144.74
02/24/20 4,469.46 143.70
02/25/20 4,432.81 142.52
02/26/20 4,442.13 142.82
02/27/20 4,447.25 142.98
02/28/20 4,287.45 137.84