Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for March 2020

Gold Price History in East Caribbean Dollars (XCD) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 4,287.04 137.83
03/02/20 4,303.08 138.35
03/03/20 4,447.84 143.00
03/04/20 4,422.65 142.19
03/05/20 4,525.90 145.51
03/06/20 4,525.44 145.50
03/08/20 4,593.91 147.70
03/09/20 4,504.10 144.81
03/10/20 4,465.70 143.58
03/11/20 4,441.40 142.79
03/12/20 4,261.76 137.02
03/13/20 4,132.97 132.88
03/15/20 4,211.35 135.40
03/16/20 4,073.30 130.96
03/17/20 4,155.98 133.62
03/18/20 4,050.40 130.22
03/19/20 3,976.74 127.86
03/20/20 4,049.43 130.19
03/22/20 4,032.63 129.65
03/23/20 4,234.98 136.16
03/24/20 4,417.01 142.01
03/25/20 4,354.25 139.99
03/26/20 4,395.18 141.31
03/27/20 4,387.54 141.06
03/29/20 4,397.97 141.40
03/30/20 4,369.24 140.47
03/31/20 4,267.14 137.19