Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Brazilian Reals (BRL) for September 2020

Silver Price History in Brazilian Reals (BRL) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 152.77 4.9118
09/02/20 147.11 4.7296
09/03/20 140.28 4.5101
09/04/20 142.72 4.5884
09/06/20 142.41 4.5786
09/07/20 142.42 4.5790
09/08/20 142.76 4.5899
09/09/20 143.29 4.6070
09/10/20 142.82 4.5919
09/11/20 142.22 4.5726
09/13/20 142.63 4.5857
09/14/20 143.19 4.6036
09/15/20 143.06 4.5994
09/16/20 142.28 4.5746
09/17/20 141.73 4.5566
09/18/20 144.30 4.6393
09/20/20 144.35 4.6410
09/21/20 135.56 4.3582
09/22/20 133.79 4.3014
09/23/20 127.37 4.0952
09/24/20 127.95 4.1138
09/25/20 127.33 4.0937
09/27/20 127.88 4.1114
09/28/20 134.54 4.3255
09/29/20 136.65 4.3933
09/30/20 131.07 4.2140
   2020   
December 2020 Silver in BRL
November 2020 Silver in BRL
October 2020 Silver in BRL
September 2020 Silver in BRL
August 2020 Silver in BRL
July 2020 Silver in BRL
June 2020 Silver in BRL
May 2020 Silver in BRL
April 2020 Silver in BRL
March 2020 Silver in BRL
February 2020 Silver in BRL
January 2020 Silver in BRL
Current Silver Prices in BRL
30 Day Silver Chart in BRL
60 Day Silver Chart in BRL
90 Day Silver Chart in BRL
1 Year Silver Chart in BRL
2 Year Silver Chart in BRL
5 Year Silver Chart in BRL
Historical Silver Prices in BRL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024