Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Croatian Kunas (HRK) for April 2009

Silver Price History in Croatian Kunas (HRK) for April 2009

  Silver Price/oz Silver Price/gram
04/01/09 73.803 2.3728
04/02/09 71.863 2.3104
04/03/09 70.454 2.2651
04/06/09 67.676 2.1758
04/07/09 68.787 2.2116
04/08/09 68.420 2.1998
04/09/09 69.375 2.2305
04/10/09 69.611 2.2381
04/13/09 71.362 2.2944
04/14/09 70.736 2.2742
04/15/09 71.579 2.3013
04/16/09 68.474 2.2015
04/17/09 67.117 2.1579
04/20/09 69.268 2.2270
04/21/09 68.589 2.2052
04/22/09 70.299 2.2602
04/23/09 72.679 2.3367
04/24/09 72.110 2.3184
04/27/09 72.395 2.3275
04/28/09 70.933 2.2806
04/29/09 70.956 2.2813
04/30/09 69.193 2.2246
   2009   
December 2009 Silver in HRK
November 2009 Silver in HRK
October 2009 Silver in HRK
September 2009 Silver in HRK
August 2009 Silver in HRK
July 2009 Silver in HRK
June 2009 Silver in HRK
May 2009 Silver in HRK
April 2009 Silver in HRK
March 2009 Silver in HRK
February 2009 Silver in HRK
January 2009 Silver in HRK
Current Silver Prices in HRK
30 Day Silver Chart in HRK
60 Day Silver Chart in HRK
90 Day Silver Chart in HRK
1 Year Silver Chart in HRK
2 Year Silver Chart in HRK
5 Year Silver Chart in HRK
Historical Silver Prices in HRK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025