Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Croatian Kunas (HRK) for September 2009

Silver Price History in Croatian Kunas (HRK) for September 2009

  Silver Price/oz Silver Price/gram
09/01/09 77.542 2.4930
09/02/09 79.362 2.5515
09/03/09 83.822 2.6949
09/04/09 83.348 2.6797
09/07/09 83.529 2.6855
09/08/09 83.905 2.6976
09/09/09 82.577 2.6549
09/10/09 83.926 2.6983
09/11/09 84.158 2.7058
09/14/09 83.070 2.6708
09/15/09 85.488 2.7485
09/16/09 86.216 2.7719
09/17/09 85.558 2.7507
09/18/09 84.261 2.7090
09/21/09 83.518 2.6852
09/22/09 84.464 2.7156
09/23/09 83.011 2.6689
09/24/09 80.028 2.5730
09/25/09 79.458 2.5546
09/28/09 80.653 2.5931
09/29/09 80.836 2.5989
09/30/09 82.835 2.6632
   2009   
December 2009 Silver in HRK
November 2009 Silver in HRK
October 2009 Silver in HRK
September 2009 Silver in HRK
August 2009 Silver in HRK
July 2009 Silver in HRK
June 2009 Silver in HRK
May 2009 Silver in HRK
April 2009 Silver in HRK
March 2009 Silver in HRK
February 2009 Silver in HRK
January 2009 Silver in HRK
Current Silver Prices in HRK
30 Day Silver Chart in HRK
60 Day Silver Chart in HRK
90 Day Silver Chart in HRK
1 Year Silver Chart in HRK
2 Year Silver Chart in HRK
5 Year Silver Chart in HRK
Historical Silver Prices in HRK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2025