Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Croatian Kunas (HRK) for December 2019

Silver Price History in Croatian Kunas (HRK) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 114.61 3.6848
12/02/19 113.60 3.6525
12/03/19 115.22 3.7045
12/04/19 113.24 3.6407
12/05/19 113.65 3.6538
12/06/19 111.52 3.5855
12/08/19 111.59 3.5876
12/09/19 111.64 3.5893
12/10/19 111.72 3.5918
12/11/19 112.71 3.6236
12/12/19 112.32 3.6111
12/13/19 113.30 3.6427
12/15/19 113.27 3.6419
12/16/19 113.79 3.6584
12/17/19 113.52 3.6499
12/18/19 114.11 3.6686
12/19/19 114.12 3.6692
12/20/19 115.46 3.7123
12/22/19 115.48 3.7129
12/23/19 117.06 3.7637
12/24/19 119.39 3.8386
12/25/19 119.31 3.8358
12/26/19 120.32 3.8684
12/27/19 118.35 3.8050
12/29/19 118.72 3.8169
12/30/19 119.17 3.8313
12/31/19 118.45 3.8081
   2019   
December 2019 Silver in HRK
November 2019 Silver in HRK
October 2019 Silver in HRK
September 2019 Silver in HRK
August 2019 Silver in HRK
July 2019 Silver in HRK
June 2019 Silver in HRK
May 2019 Silver in HRK
April 2019 Silver in HRK
March 2019 Silver in HRK
February 2019 Silver in HRK
January 2019 Silver in HRK
Current Silver Prices in HRK
30 Day Silver Chart in HRK
60 Day Silver Chart in HRK
90 Day Silver Chart in HRK
1 Year Silver Chart in HRK
2 Year Silver Chart in HRK
5 Year Silver Chart in HRK
Historical Silver Prices in HRK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024