Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Croatian Kunas (HRK) for September 2019

Silver Price History in Croatian Kunas (HRK) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 124.41 3.9998
09/02/19 124.24 3.9945
09/03/19 130.69 4.2017
09/04/19 131.33 4.2222
09/05/19 125.34 4.0297
09/06/19 121.92 3.9199
09/08/19 121.12 3.8942
09/09/19 120.27 3.8667
09/10/19 120.57 3.8763
09/11/19 121.48 3.9057
09/12/19 120.83 3.8847
09/13/19 116.50 3.7456
09/16/19 119.83 3.8526
09/17/19 120.28 3.8671
09/18/19 118.59 3.8129
09/19/19 119.28 3.8351
09/20/19 120.70 3.8807
09/22/19 120.83 3.8848
09/23/19 125.51 4.0354
09/24/19 125.27 4.0277
09/25/19 121.64 3.9107
09/26/19 121.22 3.8973
09/27/19 118.75 3.8179
09/29/19 118.71 3.8167
09/30/19 115.86 3.7249
   2019   
December 2019 Silver in HRK
November 2019 Silver in HRK
October 2019 Silver in HRK
September 2019 Silver in HRK
August 2019 Silver in HRK
July 2019 Silver in HRK
June 2019 Silver in HRK
May 2019 Silver in HRK
April 2019 Silver in HRK
March 2019 Silver in HRK
February 2019 Silver in HRK
January 2019 Silver in HRK
Current Silver Prices in HRK
30 Day Silver Chart in HRK
60 Day Silver Chart in HRK
90 Day Silver Chart in HRK
1 Year Silver Chart in HRK
2 Year Silver Chart in HRK
5 Year Silver Chart in HRK
Historical Silver Prices in HRK
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024