Bullion Rates > Silver Price History in Iceland Kronur (ISK) for January 2020

Silver Price History in Iceland Kronur (ISK) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 2,166.13 69.643
01/02/20 2,213.12 71.154
01/03/20 2,215.16 71.219
01/05/20 2,232.10 71.764
01/06/20 2,222.23 71.446
01/07/20 2,288.06 73.563
01/08/20 2,236.45 71.904
01/09/20 2,217.45 71.293
01/10/20 2,229.92 71.694
01/12/20 2,221.54 71.424
01/13/20 2,212.68 71.139
01/14/20 2,189.78 70.403
01/15/20 2,209.96 71.052
01/16/20 2,208.39 71.001
01/17/20 2,237.42 71.935
01/19/20 2,232.93 71.790
01/20/20 2,241.48 72.065
01/21/20 2,207.47 70.972
01/22/20 2,220.20 71.381
01/23/20 2,215.40 71.227
01/24/20 2,257.31 72.574
01/26/20 2,268.58 72.937
01/27/20 2,255.54 72.517
01/28/20 2,169.63 69.755
01/29/20 2,171.80 69.825
01/30/20 2,200.51 70.748
01/31/20 2,218.48 71.326