Bullion Rates > Silver Price History in Iceland Kronur (ISK) for April 2020

Silver Price History in Iceland Kronur (ISK) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 1,993.92 64.106
04/02/20 2,076.81 66.771
04/03/20 2,072.59 66.635
04/05/20 2,074.03 66.682
04/06/20 2,189.37 70.390
04/07/20 2,135.97 68.673
04/08/20 2,151.24 69.164
04/09/20 2,195.16 70.576
04/10/20 2,182.57 70.171
04/12/20 2,190.56 70.428
04/13/20 2,203.51 70.845
04/14/20 2,227.94 71.630
04/15/20 2,206.31 70.934
04/16/20 2,232.15 71.765
04/17/20 2,187.01 70.314
04/20/20 2,206.53 70.942
04/21/20 2,166.50 69.655
04/22/20 2,211.42 71.099
04/23/20 2,244.21 72.153
04/24/20 2,234.88 71.853
04/26/20 2,234.09 71.828
04/27/20 2,226.74 71.591
04/28/20 2,229.13 71.668
04/29/20 2,237.97 71.952
04/30/20 2,178.59 70.043