Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Moldovan Leu (MDL) for August 2019

Silver Price History in Moldovan Leu (MDL) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 290.70 9.3464
08/02/19 288.81 9.2854
08/04/19 288.37 9.2712
08/05/19 293.12 9.4239
08/06/19 291.67 9.3773
08/07/19 300.98 9.6768
08/08/19 299.42 9.6266
08/09/19 296.08 9.5193
08/11/19 298.53 9.5980
08/12/19 296.98 9.5483
08/13/19 295.75 9.5086
08/14/19 300.35 9.6565
08/15/19 299.52 9.6296
08/16/19 298.30 9.5906
08/18/19 299.24 9.6208
08/19/19 297.14 9.5531
08/20/19 302.31 9.7194
08/21/19 303.70 9.7641
08/22/19 300.50 9.6614
08/23/19 307.66 9.8915
08/25/19 313.04 10.064
08/26/19 315.40 10.140
08/27/19 323.66 10.406
08/28/19 325.40 10.462
08/29/19 322.66 10.374
08/30/19 325.78 10.474
   2019   
December 2019 Silver in MDL
November 2019 Silver in MDL
October 2019 Silver in MDL
September 2019 Silver in MDL
August 2019 Silver in MDL
July 2019 Silver in MDL
June 2019 Silver in MDL
May 2019 Silver in MDL
April 2019 Silver in MDL
March 2019 Silver in MDL
February 2019 Silver in MDL
January 2019 Silver in MDL
Current Silver Prices in MDL
30 Day Silver Chart in MDL
60 Day Silver Chart in MDL
90 Day Silver Chart in MDL
1 Year Silver Chart in MDL
2 Year Silver Chart in MDL
5 Year Silver Chart in MDL
Historical Silver Prices in MDL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024