Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Moldovan Leu (MDL) for September 2020

Silver Price History in Moldovan Leu (MDL) for September 2020

  Silver Price/oz Silver Price/gram
09/01/20 465.92 14.980
09/02/20 453.63 14.584
09/03/20 439.17 14.120
09/04/20 444.47 14.290
09/06/20 444.40 14.288
09/07/20 444.58 14.294
09/08/20 440.13 14.150
09/09/20 448.47 14.419
09/10/20 443.76 14.267
09/11/20 443.07 14.245
09/13/20 445.19 14.313
09/14/20 450.13 14.472
09/15/20 450.38 14.480
09/16/20 450.15 14.473
09/17/20 446.78 14.364
09/18/20 443.09 14.246
09/20/20 443.54 14.260
09/21/20 414.74 13.334
09/22/20 406.25 13.061
09/23/20 380.16 12.223
09/24/20 389.21 12.513
09/25/20 386.14 12.415
09/27/20 385.46 12.393
09/28/20 399.59 12.847
09/29/20 409.23 13.157
09/30/20 393.93 12.665
   2020   
December 2020 Silver in MDL
November 2020 Silver in MDL
October 2020 Silver in MDL
September 2020 Silver in MDL
August 2020 Silver in MDL
July 2020 Silver in MDL
June 2020 Silver in MDL
May 2020 Silver in MDL
April 2020 Silver in MDL
March 2020 Silver in MDL
February 2020 Silver in MDL
January 2020 Silver in MDL
Current Silver Prices in MDL
30 Day Silver Chart in MDL
60 Day Silver Chart in MDL
90 Day Silver Chart in MDL
1 Year Silver Chart in MDL
2 Year Silver Chart in MDL
5 Year Silver Chart in MDL
Historical Silver Prices in MDL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024