Bullion Rates > Silver Price History in Swedish Kronor (SEK) for April 2020

Silver Price History in Swedish Kronor (SEK) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 140.38 4.5135
04/02/20 146.23 4.7013
04/03/20 146.81 4.7200
04/05/20 146.84 4.7210
04/06/20 153.90 4.9482
04/07/20 150.54 4.8400
04/08/20 151.01 4.8552
04/09/20 153.13 4.9232
04/10/20 152.21 4.8937
04/12/20 152.75 4.9109
04/13/20 154.23 4.9585
04/14/20 155.72 5.0064
04/15/20 154.86 4.9788
04/16/20 154.94 4.9813
04/17/20 151.67 4.8763
04/20/20 152.86 4.9145
04/21/20 150.32 4.8329
04/22/20 152.45 4.9013
04/23/20 153.51 4.9354
04/24/20 153.33 4.9298
04/26/20 153.01 4.9193
04/27/20 151.65 4.8756
04/28/20 149.62 4.8103
04/29/20 150.42 4.8360
04/30/20 146.19 4.7000