Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2020

Gold Price History in Bosnia and Herzegovina Convertible Marka (BAM) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 2,816.40 90.549
02/03/20 2,791.20 89.739
02/04/20 2,750.48 88.430
02/05/20 2,761.01 88.769
02/06/20 2,784.56 89.526
02/07/20 2,796.68 89.915
02/09/20 2,812.24 90.416
02/10/20 2,808.22 90.286
02/11/20 2,808.55 90.297
02/12/20 2,813.44 90.454
02/13/20 2,842.01 91.373
02/14/20 2,858.53 91.904
02/16/20 2,857.13 91.859
02/17/20 2,858.26 91.895
02/18/20 2,892.99 93.012
02/19/20 2,918.42 93.829
02/20/20 2,939.66 94.512
02/21/20 2,976.22 95.688
02/23/20 3,016.38 96.979
02/24/20 2,989.17 96.104
02/25/20 2,961.29 95.208
02/26/20 2,951.53 94.894
02/27/20 2,940.46 94.538
02/28/20 2,822.42 90.743
   2020   
December 2020 Gold in BAM
November 2020 Gold in BAM
October 2020 Gold in BAM
September 2020 Gold in BAM
August 2020 Gold in BAM
July 2020 Gold in BAM
June 2020 Gold in BAM
May 2020 Gold in BAM
April 2020 Gold in BAM
March 2020 Gold in BAM
February 2020 Gold in BAM
January 2020 Gold in BAM
Current Gold Prices in BAM
30 Day Gold Chart in BAM
60 Day Gold Chart in BAM
90 Day Gold Chart in BAM
1 Year Gold Chart in BAM
2 Year Gold Chart in BAM
5 Year Gold Chart in BAM
Historical Gold Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024