Bullion Rates > Gold Price History in Georgian Lari (GEL) for November 2019

Gold Price History in Georgian Lari (GEL) for November 2019

  Gold Price/oz Gold Price/gram
11/01/19 4,473.54 143.83
11/03/19 4,467.03 143.62
11/04/19 4,467.65 143.64
11/05/19 4,401.00 141.50
11/06/19 4,411.39 141.83
11/07/19 4,347.63 139.78
11/08/19 4,318.33 138.84
11/10/19 4,324.96 139.05
11/11/19 4,316.37 138.77
11/12/19 4,324.43 139.03
11/13/19 4,325.04 139.05
11/14/19 4,356.45 140.06
11/15/19 4,348.14 139.80
11/17/19 4,356.07 140.05
11/18/19 4,363.95 140.30
11/19/19 4,386.61 141.03
11/20/19 4,401.42 141.51
11/21/19 4,380.82 140.85
11/22/19 4,350.50 139.87
11/24/19 4,344.97 139.69
11/25/19 4,325.32 139.06
11/26/19 4,345.48 139.71
11/27/19 4,327.62 139.14
11/28/19 4,324.78 139.04
11/29/19 4,355.27 140.03