Bullion Rates > Gold Price History in Georgian Lari (GEL) for May 2019

Gold Price History in Georgian Lari (GEL) for May 2019

  Gold Price/oz Gold Price/gram
05/01/19 3,454.66 111.07
05/02/19 3,437.63 110.52
05/03/19 3,459.48 111.22
05/06/19 3,483.14 111.99
05/07/19 3,501.40 112.57
05/08/19 3,504.75 112.68
05/09/19 3,523.93 113.30
05/10/19 3,529.32 113.47
05/13/19 3,572.40 114.86
05/14/19 3,561.19 114.49
05/15/19 3,559.06 114.43
05/16/19 3,530.00 113.49
05/17/19 3,506.73 112.74
05/20/19 3,519.55 113.16
05/21/19 3,511.93 112.91
05/22/19 3,542.71 113.90
05/23/19 3,557.39 114.37
05/24/19 3,578.73 115.06
05/27/19 3,581.12 115.14
05/28/19 3,571.11 114.81
05/29/19 3,590.35 115.43
05/30/19 3,619.17 116.36
05/31/19 3,635.82 116.89