Bullion Rates > Gold Price History in Georgian Lari (GEL) for March 2019

Gold Price History in Georgian Lari (GEL) for March 2019

  Gold Price/oz Gold Price/gram
03/01/19 3,441.14 110.64
03/04/19 3,436.74 110.49
03/05/19 3,438.99 110.57
03/06/19 3,453.18 111.02
03/07/19 3,453.11 111.02
03/08/19 3,479.57 111.87
03/11/19 3,477.16 111.79
03/12/19 3,502.56 112.61
03/13/19 3,516.10 113.05
03/14/19 3,483.25 111.99
03/15/19 3,496.28 112.41
03/18/19 3,493.36 112.31
03/19/19 3,507.33 112.76
03/20/19 3,532.20 113.56
03/21/19 3,513.75 112.97
03/22/19 3,519.88 113.17
03/25/19 3,549.05 114.10
03/26/19 3,548.01 114.07
03/27/19 3,522.46 113.25
03/28/19 3,474.51 111.71
03/29/19 3,475.81 111.75