Bullion Rates > Gold Price History in Korean Won (KRW) for January 2017

Gold Price History in Korean Won (KRW) for January 2017

  Gold Price/oz Gold Price/gram
01/02/17 1,384,812 44,523
01/03/17 1,396,808 44,908
01/04/17 1,392,745 44,778
01/05/17 1,395,519 44,867
01/06/17 1,409,021 45,301
01/09/17 1,423,265 45,759
01/10/17 1,425,142 45,819
01/11/17 1,418,276 45,599
01/12/17 1,406,687 45,226
01/13/17 1,407,020 45,237
01/16/17 1,423,739 45,774
01/17/17 1,411,064 45,367
01/18/17 1,416,370 45,537
01/19/17 1,414,110 45,465
01/20/17 1,420,980 45,686
01/23/17 1,416,632 45,546
01/24/17 1,413,619 45,449
01/25/17 1,395,706 44,873
01/26/17 1,392,750 44,778
01/27/17 1,403,950 45,138
01/30/17 1,400,740 45,035
01/31/17 1,394,081 44,821