Bullion Rates > Gold Price History in Korean Won (KRW) for September 2017

Gold Price History in Korean Won (KRW) for September 2017

  Gold Price/oz Gold Price/gram
09/01/17 1,486,558 47,794
09/04/17 1,510,223 48,555
09/05/17 1,519,723 48,860
09/06/17 1,510,161 48,553
09/07/17 1,521,876 48,929
09/08/17 1,523,782 48,991
09/11/17 1,500,584 48,245
09/12/17 1,502,230 48,298
09/13/17 1,496,998 48,130
09/14/17 1,513,162 48,649
09/15/17 1,495,894 48,094
09/18/17 1,478,927 47,549
09/19/17 1,483,090 47,682
09/20/17 1,470,707 47,284
09/21/17 1,462,932 47,034
09/22/17 1,469,644 47,250
09/25/17 1,484,848 47,739
09/26/17 1,471,623 47,314
09/27/17 1,471,843 47,321
09/28/17 1,476,151 47,459
09/29/17 1,464,912 47,098