Bullion Rates > Gold Price History in Korean Won (KRW) for February 2017

Gold Price History in Korean Won (KRW) for February 2017

  Gold Price/oz Gold Price/gram
02/01/17 1,394,759 44,843
02/02/17 1,389,520 44,674
02/03/17 1,388,994 44,657
02/06/17 1,398,387 44,959
02/07/17 1,408,478 45,284
02/08/17 1,420,748 45,678
02/09/17 1,411,877 45,393
02/10/17 1,414,136 45,466
02/13/17 1,409,793 45,326
02/14/17 1,399,388 44,991
02/15/17 1,399,608 44,998
02/16/17 1,414,568 45,479
02/17/17 1,420,849 45,681
02/20/17 1,416,429 45,539
02/21/17 1,410,531 45,350
02/22/17 1,409,016 45,301
02/23/17 1,415,244 45,501
02/24/17 1,421,399 45,699
02/27/17 1,422,493 45,734
02/28/17 1,417,772 45,582