Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Lesotho Maloti (LSL) for September 2020

Gold Price History in Lesotho Maloti (LSL) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 32,814 1,054.99
09/02/20 32,654 1,049.85
09/03/20 32,433 1,042.75
09/04/20 32,116 1,032.55
09/06/20 32,086 1,031.57
09/07/20 32,327 1,039.33
09/08/20 32,684 1,050.82
09/09/20 32,699 1,051.30
09/10/20 32,689 1,050.99
09/11/20 32,522 1,045.59
09/13/20 32,533 1,045.96
09/14/20 32,644 1,049.52
09/15/20 32,240 1,036.53
09/16/20 32,671 1,050.39
09/17/20 31,886 1,025.17
09/18/20 31,694 1,018.98
09/20/20 31,528 1,013.65
09/21/20 32,167 1,034.20
09/22/20 31,784 1,021.89
09/23/20 31,308 1,006.57
09/24/20 31,739 1,020.45
09/25/20 31,885 1,025.11
09/27/20 31,922 1,026.30
09/28/20 32,190 1,034.94
09/29/20 32,401 1,041.72
09/30/20 31,913 1,026.03
   2020   
December 2020 Gold in LSL
November 2020 Gold in LSL
October 2020 Gold in LSL
September 2020 Gold in LSL
August 2020 Gold in LSL
July 2020 Gold in LSL
June 2020 Gold in LSL
May 2020 Gold in LSL
April 2020 Gold in LSL
March 2020 Gold in LSL
February 2020 Gold in LSL
January 2020 Gold in LSL
Current Gold Prices in LSL
30 Day Gold Chart in LSL
60 Day Gold Chart in LSL
90 Day Gold Chart in LSL
1 Year Gold Chart in LSL
2 Year Gold Chart in LSL
5 Year Gold Chart in LSL
Historical Gold Prices in LSL
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024