Bullion Rates > Gold Price History in Omani Rials (OMR) for October 2019

Gold Price History in Omani Rials (OMR) for October 2019

  Gold Price/oz Gold Price/gram
10/01/19 570.36 18.338
10/02/19 577.47 18.566
10/03/19 580.71 18.670
10/04/19 579.32 18.626
10/06/19 580.63 18.668
10/07/19 574.48 18.470
10/08/19 580.87 18.675
10/09/19 583.00 18.744
10/10/19 575.17 18.492
10/11/19 573.26 18.431
10/13/19 571.69 18.380
10/14/19 574.17 18.460
10/15/19 570.61 18.346
10/16/19 573.66 18.444
10/17/19 574.71 18.477
10/18/19 573.78 18.448
10/21/19 571.41 18.371
10/22/19 573.18 18.428
10/23/19 574.54 18.472
10/24/19 578.59 18.602
10/25/19 579.14 18.620
10/28/19 574.33 18.465
10/29/19 572.65 18.411
10/30/19 575.61 18.506
10/31/19 582.23 18.719