Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2019

Gold Price History in Omani Rials (OMR) for December 2019

  Gold Price/oz Gold Price/gram
12/01/19 562.90 18.098
12/02/19 563.18 18.107
12/03/19 568.60 18.281
12/04/19 568.11 18.265
12/05/19 568.27 18.270
12/06/19 562.22 18.076
12/08/19 562.18 18.075
12/09/19 562.54 18.086
12/10/19 563.63 18.121
12/11/19 567.71 18.252
12/12/19 564.06 18.135
12/13/19 568.12 18.266
12/15/19 567.57 18.248
12/16/19 568.03 18.262
12/17/19 568.12 18.266
12/18/19 568.19 18.268
12/19/19 569.19 18.300
12/20/19 569.09 18.297
12/22/19 569.26 18.302
12/23/19 571.91 18.387
12/24/19 576.85 18.546
12/25/19 577.47 18.566
12/26/19 581.72 18.703
12/27/19 581.72 18.703
12/29/19 582.67 18.733
12/30/19 583.51 18.760
12/31/19 584.15 18.781