Bullion Rates > Gold Price History in Omani Rials (OMR) for August 2019

Gold Price History in Omani Rials (OMR) for August 2019

  Gold Price/oz Gold Price/gram
08/01/19 553.73 17.803
08/02/19 554.65 17.832
08/04/19 554.25 17.820
08/05/19 567.54 18.247
08/06/19 568.68 18.284
08/07/19 578.14 18.588
08/08/19 579.17 18.621
08/09/19 576.45 18.533
08/11/19 577.95 18.582
08/12/19 582.19 18.718
08/13/19 577.88 18.579
08/14/19 584.07 18.778
08/15/19 587.20 18.879
08/16/19 582.71 18.735
08/18/19 581.14 18.684
08/19/19 576.09 18.522
08/20/19 579.95 18.646
08/21/19 578.50 18.599
08/22/19 576.53 18.536
08/23/19 587.77 18.897
08/25/19 592.77 19.058
08/26/19 588.55 18.922
08/27/19 594.22 19.105
08/28/19 592.51 19.050
08/29/19 588.55 18.922
08/30/19 585.43 18.822