Bullion Rates > Gold Price History in Omani Rials (OMR) for February 2020

Gold Price History in Omani Rials (OMR) for February 2020

  Gold Price/oz Gold Price/gram
02/02/20 611.98 19.676
02/03/20 607.80 19.541
02/04/20 598.34 19.237
02/05/20 599.11 19.262
02/06/20 602.86 19.382
02/07/20 604.53 19.436
02/09/20 606.24 19.491
02/10/20 605.23 19.459
02/11/20 603.37 19.399
02/12/20 604.33 19.430
02/13/20 607.34 19.527
02/14/20 609.87 19.608
02/16/20 609.56 19.598
02/17/20 609.91 19.609
02/18/20 616.32 19.815
02/19/20 620.09 19.936
02/20/20 624.63 20.082
02/21/20 632.75 20.343
02/23/20 641.31 20.619
02/24/20 636.76 20.472
02/25/20 631.54 20.305
02/26/20 632.87 20.347
02/27/20 633.62 20.371
02/28/20 610.77 19.637