Bullion Rates > Gold Price History in Omani Rials (OMR) for April 2020

Gold Price History in Omani Rials (OMR) for April 2020

  Gold Price/oz Gold Price/gram
04/01/20 613.16 19.713
04/02/20 621.32 19.976
04/03/20 623.46 20.045
04/05/20 623.62 20.050
04/06/20 640.63 20.597
04/07/20 634.86 20.411
04/08/20 634.47 20.399
04/09/20 648.01 20.834
04/10/20 650.49 20.914
04/12/20 650.28 20.907
04/13/20 660.24 21.227
04/14/20 664.58 21.367
04/15/20 660.81 21.246
04/16/20 660.61 21.239
04/17/20 649.07 20.868
04/20/20 651.16 20.935
04/21/20 649.97 20.897
04/22/20 659.20 21.194
04/23/20 665.78 21.405
04/24/20 665.83 21.407
04/26/20 664.37 21.360
04/27/20 658.36 21.167
04/28/20 656.48 21.106
04/29/20 660.09 21.222
04/30/20 649.90 20.895