Bullion Rates > Silver Price History in Iceland Kronur (ISK) for November 2019

Silver Price History in Iceland Kronur (ISK) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 2,237.38 71.933
11/03/19 2,238.44 71.967
11/04/19 2,233.46 71.807
11/05/19 2,187.69 70.336
11/06/19 2,191.56 70.460
11/07/19 2,133.04 68.579
11/08/19 2,100.39 67.529
11/10/19 2,103.22 67.620
11/11/19 2,101.28 67.558
11/12/19 2,103.38 67.625
11/13/19 2,121.92 68.221
11/14/19 2,096.07 67.390
11/15/19 2,086.01 67.067
11/17/19 2,091.22 67.234
11/18/19 2,098.42 67.466
11/19/19 2,108.89 67.802
11/20/19 2,107.52 67.758
11/21/19 2,108.14 67.778
11/22/19 2,099.33 67.495
11/24/19 2,089.71 67.186
11/25/19 2,073.01 66.649
11/26/19 2,097.66 67.441
11/27/19 2,084.93 67.032
11/28/19 2,078.13 66.813
11/29/19 2,064.82 66.385