Bullion Rates > Silver Price History in Iceland Kronur (ISK) for September 2019

Silver Price History in Iceland Kronur (ISK) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 2,327.38 74.827
09/02/19 2,330.53 74.928
09/03/19 2,457.75 79.019
09/04/19 2,470.78 79.438
09/05/19 2,357.91 75.809
09/06/19 2,294.41 73.767
09/08/19 2,297.97 73.882
09/09/19 2,261.28 72.702
09/10/19 2,261.87 72.721
09/11/19 2,275.98 73.174
09/12/19 2,259.74 72.652
09/13/19 2,170.16 69.772
09/16/19 2,206.92 70.954
09/17/19 2,221.13 71.411
09/18/19 2,193.14 70.511
09/19/19 2,208.03 70.990
09/20/19 2,237.57 71.939
09/22/19 2,240.12 72.021
09/23/19 2,324.69 74.741
09/24/19 2,321.61 74.641
09/25/19 2,228.50 71.648
09/26/19 2,219.17 71.348
09/27/19 2,158.67 69.403
09/29/19 2,157.76 69.374
09/30/19 2,112.18 67.908