Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for August 2019

Silver Price History in Uruguay Pesos (UYU) for August 2019

 Silver Price/ozSilver Price/gram
08/01/19558.0017.940
08/02/19556.1917.882
08/04/19555.9617.874
08/05/19565.4718.180
08/06/19571.7618.382
08/07/19600.4719.306
08/08/19595.7119.152
08/09/19599.3919.271
08/11/19598.7419.250
08/12/19601.0419.324
08/13/19602.1019.358
08/14/19620.2519.942
08/15/19622.5220.014
08/16/19618.6419.890
08/18/19618.8619.897
08/19/19612.2919.685
08/20/19620.5019.950
08/21/19623.2420.037
08/22/19623.5020.046
08/23/19631.4520.302
08/25/19631.1920.293
08/26/19643.0320.674
08/27/19665.0621.382
08/28/19671.7121.596
08/29/19667.6721.466
08/30/19675.7921.727

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite