Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for November 2018

Silver Price History in Macau Patacas (MOP) for November 2018

  Silver Price/oz Silver Price/gram
11/01/18 119.00 3.8260
11/02/18 118.78 3.8188
11/05/18 118.24 3.8014
11/06/18 117.30 3.7711
11/07/18 117.58 3.7803
11/08/18 116.39 3.7422
11/09/18 114.17 3.6707
11/12/18 113.14 3.6374
11/13/18 113.10 3.6362
11/14/18 114.10 3.6683
11/15/18 115.34 3.7084
11/16/18 116.24 3.7374
11/19/18 116.38 3.7417
11/20/18 115.58 3.7159
11/21/18 116.90 3.7583
11/22/18 116.96 3.7603
11/23/18 115.13 3.7016
11/26/18 114.82 3.6915
11/27/18 114.14 3.6697
11/28/18 115.38 3.7095
11/29/18 115.21 3.7042
11/30/18 114.27 3.6740
   2018   
December 2018 Silver in MOP
November 2018 Silver in MOP
October 2018 Silver in MOP
September 2018 Silver in MOP
August 2018 Silver in MOP
July 2018 Silver in MOP
June 2018 Silver in MOP
May 2018 Silver in MOP
April 2018 Silver in MOP
March 2018 Silver in MOP
February 2018 Silver in MOP
January 2018 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024