Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2018

Silver Price History in Macau Patacas (MOP) for September 2018

  Silver Price/oz Silver Price/gram
09/03/18 117.18 3.7674
09/04/18 114.63 3.6853
09/05/18 114.80 3.6909
09/06/18 114.64 3.6857
09/07/18 114.70 3.6878
09/10/18 114.52 3.6819
09/11/18 114.26 3.6737
09/12/18 115.18 3.7032
09/13/18 114.60 3.6846
09/14/18 113.68 3.6548
09/17/18 114.03 3.6661
09/18/18 114.48 3.6807
09/19/18 115.12 3.7013
09/20/18 115.84 3.7243
09/21/18 115.00 3.6973
09/24/18 114.92 3.6948
09/25/18 116.41 3.7428
09/26/18 115.76 3.7217
09/28/18 118.13 3.7981
   2018   
December 2018 Silver in MOP
November 2018 Silver in MOP
October 2018 Silver in MOP
September 2018 Silver in MOP
August 2018 Silver in MOP
July 2018 Silver in MOP
June 2018 Silver in MOP
May 2018 Silver in MOP
April 2018 Silver in MOP
March 2018 Silver in MOP
February 2018 Silver in MOP
January 2018 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024