Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for August 2018

Silver Price History in Macau Patacas (MOP) for August 2018

  Silver Price/oz Silver Price/gram
08/01/18 124.56 4.0048
08/02/18 123.91 3.9839
08/03/18 124.62 4.0066
08/06/18 123.85 3.9818
08/07/18 124.43 4.0004
08/08/18 124.71 4.0094
08/09/18 124.82 4.0130
08/10/18 123.81 3.9804
08/13/18 121.30 3.8998
08/14/18 121.70 3.9129
08/15/18 119.41 3.8390
08/16/18 119.31 3.8359
08/17/18 119.63 3.8462
08/20/18 119.39 3.8385
08/21/18 119.55 3.8438
08/22/18 119.09 3.8288
08/23/18 117.40 3.7744
08/24/18 119.36 3.8374
08/27/18 120.41 3.8712
08/28/18 119.31 3.8360
08/29/18 119.46 3.8406
08/30/18 117.71 3.7846
08/31/18 117.58 3.7801
   2018   
December 2018 Silver in MOP
November 2018 Silver in MOP
October 2018 Silver in MOP
September 2018 Silver in MOP
August 2018 Silver in MOP
July 2018 Silver in MOP
June 2018 Silver in MOP
May 2018 Silver in MOP
April 2018 Silver in MOP
March 2018 Silver in MOP
February 2018 Silver in MOP
January 2018 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024