Bullion Rates > Gold Price History in US Dollars (USD) for March 2017

Gold Price History in US Dollars (USD) for March 2017

  Gold Price/oz Gold Price/gram
03/01/17 1,247.29 40.101
03/02/17 1,235.42 39.720
03/03/17 1,234.71 39.697
03/06/17 1,225.99 39.416
03/07/17 1,216.35 39.107
03/08/17 1,208.50 38.854
03/09/17 1,200.05 38.582
03/10/17 1,204.80 38.735
03/13/17 1,202.30 38.655
03/14/17 1,200.45 38.595
03/15/17 1,220.60 39.243
03/16/17 1,226.75 39.441
03/17/17 1,229.20 39.520
03/20/17 1,234.66 39.695
03/21/17 1,246.04 40.061
03/22/17 1,246.65 40.081
03/23/17 1,245.76 40.052
03/24/17 1,245.30 40.037
03/27/17 1,253.07 40.287
03/28/17 1,249.98 40.188
03/29/17 1,252.54 40.270
03/30/17 1,243.60 39.983
03/31/17 1,249.09 40.159