Bullion Rates > Gold Price History in Malaysian Ringgits (MYR) for April 2019

Gold Price History in Malaysian Ringgits (MYR) for April 2019

 Gold Price/ozGold Price/gram
04/01/195,255.65168.97
04/02/195,290.39170.09
04/03/195,261.94169.18
04/04/195,273.76169.56
04/05/195,276.31169.64
04/08/195,320.51171.06
04/09/195,342.73171.77
04/10/195,377.39172.89
04/11/195,336.06171.56
04/12/195,309.70170.71
04/15/195,298.62170.35
04/16/195,274.36169.57
04/17/195,269.78169.43
04/18/195,301.84170.46
04/22/195,263.56169.23
04/23/195,252.51168.87
04/24/195,267.19169.34
04/25/195,300.54170.42
04/26/195,315.80170.91
04/29/195,290.44170.09
04/30/195,309.85170.72

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite