Bullion Rates > Gold Price History in Ethiopian Birr (ETB) for February 2020

Gold Price History in Ethiopian Birr (ETB) for February 2020

 Gold Price/ozGold Price/gram
02/02/2051,0061,639.87
02/03/2049,9241,605.10
02/04/2049,2221,582.51
02/05/2049,9551,606.09
02/06/2050,3771,619.66
02/07/2050,2661,616.08
02/09/2050,5271,624.47
02/10/2050,4581,622.28
02/11/2050,2801,616.53
02/12/2050,4001,620.41
02/13/2050,5671,625.78
02/14/2050,6111,627.18
02/16/2050,8311,634.24
02/17/2050,5071,623.85
02/18/2051,3181,649.92
02/19/2051,2771,648.59
02/20/2051,6121,659.37
02/21/2051,8931,668.41
02/23/2052,9741,703.15
02/24/2052,5651,690.01
02/25/2052,5151,688.39
02/26/2053,4771,719.32
02/27/2052,7801,696.93
02/28/2050,9871,639.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite