Bullion Rates > Gold Price History in Romanian Lei (RON) for March 2019

Gold Price History in Romanian Lei (RON) for March 2019

 Gold Price/ozGold Price/gram
03/01/195,397.42173.53
03/04/195,382.53173.05
03/05/195,412.86174.03
03/06/195,399.33173.59
03/07/195,448.56175.18
03/08/195,487.68176.43
03/11/195,463.29175.65
03/12/195,510.73177.17
03/13/195,518.16177.41
03/14/195,461.60175.59
03/15/195,467.67175.79
03/18/195,468.22175.81
03/19/195,481.57176.24
03/20/195,483.96176.31
03/21/195,477.11176.09
03/22/195,524.81177.63
03/25/195,555.34178.61
03/26/195,548.89178.40
03/27/195,537.55178.04
03/28/195,479.82176.18
03/29/195,498.49176.78

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite