Bullion Rates > Gold Price History in Romanian Lei (RON) for May 2019

Gold Price History in Romanian Lei (RON) for May 2019

 Gold Price/ozGold Price/gram
05/01/195,414.29174.07
05/02/195,411.05173.97
05/03/195,414.96174.09
05/06/195,438.59174.85
05/07/195,478.52176.14
05/08/195,442.15174.97
05/09/195,448.45175.17
05/10/195,447.11175.13
05/13/195,513.89177.28
05/14/195,509.71177.14
05/15/195,511.09177.19
05/16/195,482.83176.28
05/17/195,450.48175.24
05/20/195,445.79175.09
05/21/195,442.71174.99
05/22/195,438.12174.84
05/23/195,463.27175.65
05/24/195,458.35175.49
05/27/195,465.89175.73
05/28/195,457.08175.45
05/29/195,469.69175.85
05/30/195,502.31176.90
05/31/195,551.12178.47

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite