Bullion Rates > Gold Price History in Iceland Kronur (ISK) for February 2019

Gold Price History in Iceland Kronur (ISK) for February 2019

 Gold Price/ozGold Price/gram
02/01/19157,8535,075.08
02/04/19157,1785,053.40
02/05/19157,9575,078.44
02/06/19157,4775,063.01
02/07/19157,5175,064.27
02/08/19158,6335,100.18
02/11/19158,4885,095.51
02/12/19158,2855,088.97
02/13/19157,1745,053.25
02/14/19156,0105,015.82
02/15/19157,3305,058.29
02/18/19159,4415,126.15
02/19/19160,5315,161.18
02/20/19159,9655,142.98
02/21/19158,3855,092.21
02/22/19158,7725,104.65
02/25/19159,0005,111.97
02/26/19158,8105,105.87
02/27/19157,9735,078.95
02/28/19156,7755,040.44

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite